logo_i
800-597-4101
Join our email list Follow us on LinkedIn
Historic Prices

page_about

 

Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/19/201311.1511.1810.9815,356
6/18/201311.0211.2711.022,291
6/17/201311.1711.1811.033,338
6/14/201311.0311.1211.031,100
6/13/201311.1111.2010.9415,414
6/12/201311.0611.2710.8719,982
6/11/201311.1911.1911.0013,869
6/10/201311.2111.2711.2016,917
6/7/201311.2411.3511.206,460
6/6/201311.2311.4010.9547,066
6/5/201311.1611.3510.9569,444
6/4/201311.5011.5811.3025,903
6/3/201311.7411.8211.5214,408
5/31/201311.8511.8811.5013,730
5/30/201311.6011.7511.2612,568
5/29/201311.7511.7511.3413,809
5/28/201311.6911.7511.0028,941
5/24/201311.3411.3410.6534,782
5/23/201311.0611.1510.9727,197
5/22/201311.0511.4410.9648,203

Copyright 2013, © SNL Financial LC  Terms of Use
 
Investor Relations

Other Services
www.ImpacWholesale.comwww.ImpacMortgage.comwww.ImpacReverse.comwww.ImpacReos.com

Terms and Conditions | Privacy Policy
Impac Mortgage Holdings, Inc.
19500 Jamboree Road | Irvine, CA | 92612
www.ImpacCompanies.com | 800-597-4101

© 2013 Impac Mortgage Holdings, Inc.® Registered trade/service marks are the property of Impac Mortgage Holdings, Inc. All illustrations and designs are the property of Impac Mortgage Holdings, Inc. and/or its subsidiaries. All rights reserved.