Highlights | Executive Team | Board of Directors | Guidelines | Conduct
SEC Filings | Press Releases | Annual Reports | 2009 Tax Reporting
Dividend History | Stock Quote | Stock Chart | Historical Price Lookup | Ownership
Presentations & Webcasts | Calendar of Events
Contact Us | Email Alerts | Request Information
Home
Welcome to the Impac Companies Human Resources DivisionNew Broker

Historical Price Lookup
Symbol
IMH (Common)
Lookup Date
Results
Date Requested09/06/10
The date you requested is not available. The previous trading day is09/03/10
Closing Price$2.72
Volume15,808
Split Adjustment Factor1.0000:1
Open$2.70
Day's High$2.83
Day's Low$2.70
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.


Impac Companies Home   |   Correspondent Lending   |   Wholesale Lending   |   Warehouse   |   Multifamily   |   Mortgage Technology   |   Privacy Policy