Historic Prices
Week of April 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 6, 2026 | $0.06 | 2,830 | 1:1 | $0.07 | $0.07 | $0.06 |
| April 7, 2026 | $0.07 | 100 | 1:1 | $0.07 | $0.07 | $0.07 |
| April 8, 2026 | $0.07 | 25,300 | 1:1 | $0.06 | $0.07 | $0.06 |
| April 9, 2026 | $0.05 | 300 | 1:1 | $0.06 | $0.06 | $0.05 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
© 2026 IMPAC Mortgage Holdings, Inc. ® Registered trade/service marks are the property of Impac Mortgage Holdings, Inc. All illustrations and designs are the property of Impac Mortgage Holdings, Inc. and/or its subsidiaries. All rights reserved.